Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 15:16:57718569,00518570,00150571,00100572,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:16:26728569,00528570,00160571,00110572,0060576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:44788569,00588570,00220571,00170572,00120576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:44788569,00588570,00220571,00170572,00120576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:30778569,00578570,00210571,00160572,00110576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:30628568,00578570,00210571,00160572,00110576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:24828568,00778570,00210571,00160572,00110576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:15768568,00718570,00150571,00100572,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:15818567,00718568,00668570,00100571,0050572,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:15818567,00718568,00668570,00100571,0050572,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:15818567,00718568,00668570,00100571,0050572,00578,00275579,00325584,00805600,001 055601,001 104
30.03.2026 15:15:15818567,00718568,00668570,00100571,0050572,00578,00275579,00325584,00805600,001 055601,001 104
30.03.2026 15:14:51818567,00718568,00668570,00100571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:14:031 318567,001 218568,001 168570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:14:031 118567,001 018568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:531 218568,001 168569,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:531 118567,001 018568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:501 318567,001 218568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:501 118567,001 018568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:461 318567,001 018568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:171 118567,001 018568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:09:522 068566,001 068567,00968568,00918570,00550571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:06:372 050566,001 050567,00950568,00900570,00550571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:55:041 550566,00550567,00450568,00400570,0050571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:54:192 405565,001 500566,00500567,00400568,00350570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:51:362 455565,001 550566,00550567,00450568,00400570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:51:182 405565,001 500566,00500567,00400568,00350570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:49:272 305565,001 500566,00500567,00400568,00350570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:48:562 300565,001 495566,00495567,00395568,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:48:032 250565,001 495566,00495567,00395568,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:47:452 200565,001 445566,00445567,00395568,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:47:172 168563,002 150565,001 395566,00395567,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:47:082 218563,002 200565,001 445566,00445567,00395570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:44:372 218561,002 168563,002 150565,001 395566,00395570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:43:482 168561,002 118563,002 100565,001 345566,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:43:482 168561,002 118563,002 100565,001 345566,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:43:482 333561,002 283563,002 265565,001 510566,00510570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:43:482 333561,002 283563,002 265565,001 510566,00510570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:43:442 418563,002 400565,001 645566,00645570,00135571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:39:092 368563,002 350565,001 595566,00595570,0085571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:36:002 377565,001 622566,00622567,00595570,0085571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:31:042 377565,001 622566,00622567,00595570,0085571,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:31:042 310563,002 292565,001 537566,00537567,00510570,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:31:042 310563,002 292565,001 537566,00537567,00510570,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:25:502 310563,002 292565,001 537566,00537567,00510570,00571,0015573,00173576,00618578,00893579,00943
30.03.2026 14:25:502 310563,002 292565,001 537566,00537567,00510570,00571,0015573,00173576,00618578,00893579,00943
30.03.2026 14:25:452 410563,002 392565,001 637566,00637567,00610570,00571,0015573,00173576,00618578,00893579,00943
30.03.2026 14:25:452 410563,002 392565,001 637566,00637567,00610570,00571,0015573,00173576,00618578,00893579,00943
30.03.2026 14:25:052 410563,002 392565,001 637566,00637567,00610570,00571,0035573,00193576,00638578,00913579,00963
30.03.2026 14:25:052 410563,002 392565,001 637566,00637567,00610570,00571,0035573,00193576,00638578,00913579,00963